首頁 > 股票 > 內(nèi)容
北交所股票成交概況:160股上漲,34股下跌
2023-06-29 16:27:01來源:證券時(shí)報(bào)網(wǎng)
分享到:

6月29日,北交所個(gè)股合計(jì)成交量1.75億股,成交額23.82億元,成交額相對上一交易日增加7.56億元,個(gè)股來看,收盤上漲的共160只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有160只,占可交易個(gè)股的78.82%,收盤漲停的有泰德股份等,收盤漲幅居前的有明陽科技、易實(shí)精密、奧迪威,分別上漲28.68%、21.21%、13.02%。收盤股價(jià)下跌的有34只,跌幅居前的有鼎智科技、蘇軸股份、海能技術(shù)等,分別下跌7.49%、4.52%、3.53%。

今日上市的青矩技術(shù)(836208)下跌1.44%,全天換手率19.06%,成交額8399.76萬元。

成交方面,全天成交額超5000萬元的股票共有11只,成交額居前的北交所股票有鼎智科技、巨能股份、曙光數(shù)創(chuàng)等,成交額分別為4.04億元、2.80億元、2.63億元。

股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有13只,其中,5股換手率超20%,換手率在5%~10%之間的有7只,換手率在1%至5%之間的有42只。全天換手率居前的股票有巨能股份、明陽科技、匯隆活塞等,換手率分別為50.24%、44.90%、38.44%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
873593鼎智科技131.00-7.4915.6640371.06
871478巨能股份26.20-0.3850.2427973.79
872808曙光數(shù)創(chuàng)57.43-1.686.6726311.77
430418蘇軸股份17.55-4.5212.5812048.04
837663明陽科技17.0528.6844.908790.39
836208青矩技術(shù)34.25-1.4419.068399.76
831278泰德股份4.4829.8628.426951.74
833455匯隆活塞4.082.7738.446767.83
835305云創(chuàng)數(shù)據(jù)17.97-2.814.586659.86
836221易實(shí)精密9.0321.2127.985929.18
832491奧迪威12.4113.024.945154.20
833533駿創(chuàng)科技14.445.329.684737.39
837006晟楠科技13.149.6814.264556.26
430425樂創(chuàng)技術(shù)15.669.5114.093761.23
831906舜宇精工14.156.7113.733534.74
430510豐光精密10.0011.864.963112.34
835185貝特瑞23.87-0.710.092365.33
833394民士達(dá)15.581.173.852075.21
871981晶賽科技14.974.323.451975.54
839719寧新新材13.570.372.921801.43
831152昆工科技26.35-0.941.191751.71
837046億能電力5.523.3714.881656.72
839167同享科技11.956.131.941511.39
838670恒進(jìn)感應(yīng)8.1410.004.831451.99
430300辰光醫(yī)療7.324.873.701390.11
830896旺成科技5.109.9113.141364.87
838402硅烷科技12.210.251.221353.58
871694中??萍?/td>14.626.174.521326.18
835670數(shù)字人10.510.671.851304.10
832662方盛股份9.972.895.201252.32
832876慧為智能8.244.446.951213.06
830779武漢藍(lán)電24.79-2.523.781136.00
833454同心傳動5.744.173.061034.13
832651天罡股份10.69-0.096.591003.62
834033康普化學(xué)32.75-2.240.93950.24
873152天宏鋰電7.77-0.773.54930.66
833819穎泰生物4.672.410.16904.23
836077吉林碳谷19.00-1.250.29890.56
835640富士達(dá)17.262.740.30886.79
835174五新隧裝8.141.372.05862.55
838837華原股份4.035.775.12854.55
831305海希通訊8.550.000.82755.66
838171邦德股份9.133.631.51713.91
836699海達(dá)爾10.182.316.70709.58
873122中紡標(biāo)12.471.384.78636.21
833943優(yōu)機(jī)股份7.204.203.84619.62
835179凱德石英23.060.960.61618.17
836720吉岡精密6.053.951.91589.81
873223榮億精密3.016.362.42580.17
872541鐵大科技3.332.783.35576.89
831961創(chuàng)遠(yuǎn)信科10.13-0.590.55576.16
831304迪爾化工4.371.862.16551.08
839946華陽變速2.729.682.57549.34
833575康樂衛(wèi)士15.461.050.26542.37
835368連城數(shù)控52.391.320.08518.94
430476海能技術(shù)13.68-3.530.60497.31
836892廣咨國際12.00-0.830.47481.13
430556雅達(dá)股份3.692.501.77472.37
835985海泰新能6.400.310.54470.05
430017星昊醫(yī)藥9.990.100.73458.96
830946森萱醫(yī)藥7.52-0.270.13423.66
834599同力股份7.140.710.28411.35
836239長虹能源15.870.760.53410.18
832885星辰科技12.252.250.77407.94
831641格利爾9.453.731.59382.30
832225利通科技9.181.440.69363.51
839680廣道數(shù)字13.521.580.66362.93
873167新贛江9.091.912.02359.50
837242建邦科技8.903.611.19350.99
830799艾融軟件8.360.000.35343.34
830879基康儀器6.881.180.95342.79
831195三祥科技7.793.321.21341.65
430139華嶺股份10.610.000.24339.00
834770艾能聚5.370.370.93309.47
832110雷特科技14.482.401.79308.69
430047諾思蘭德13.650.220.12300.68
834639晨光電纜3.780.800.90299.13
832000安徽鳳凰5.283.131.61277.45
831087秋樂種業(yè)6.23-0.950.62273.45
830809安達(dá)科技8.310.120.10268.69
834062科潤智控5.03-0.200.48254.94
873305九菱科技10.013.412.25250.96
871642通易航天6.761.500.63231.26
836422潤普食品6.070.171.35230.38
831832科達(dá)自控11.831.460.31224.54
839790聯(lián)迪信息5.762.491.70217.38
830974凱大催化6.820.000.30216.58
430685新芝生物11.58-1.530.40210.64
833523德瑞鋰電11.620.780.47208.37
873169七豐精工5.401.890.80207.96
834682球冠電纜5.081.200.51205.24
838030德眾汽車2.713.440.80204.96
872925錦好醫(yī)療19.150.160.38202.79
836270天銘科技14.283.401.25196.82
839725惠豐鉆石15.993.030.47196.58
430090同輝信息2.512.030.57193.38
836260中寰股份5.080.400.93192.98
831526凱華材料4.502.512.03191.28
870357雅葆軒8.350.720.96185.72
832566梓橦宮6.850.740.24184.69
870299燦能電力4.13-0.241.60180.00
872190雷神科技10.260.590.33179.18
834950迅安科技10.981.481.39174.21
832419路斯股份6.670.760.53173.81
839371歐福蛋業(yè)3.441.181.12167.71
831370新安潔2.41-0.410.25161.00
837212智新電子4.981.010.61158.55
834021流金科技2.871.060.23157.29
831445龍竹科技4.890.200.35156.93
833781瑞奇智造4.820.420.35152.91
833580科創(chuàng)新材4.002.560.66149.25
870436大地電氣6.002.040.55147.12
837092漢鑫科技15.510.060.40146.76
832149利爾達(dá)4.490.000.27136.30
832023田野股份2.890.350.23135.62
835892中科美菱8.86-0.230.52128.72
833266生物谷6.460.310.20128.36
839792東和新材5.952.590.41127.85
836247華密新材6.341.441.04123.71
832735德源藥業(yè)23.661.760.10120.74
831834三維股份3.562.301.04120.65
831010凱添燃?xì)?/td>3.45-0.290.22120.19
836414歐普泰9.292.650.33119.95
836263中航泰達(dá)4.811.480.24116.68
838924廣脈科技6.152.840.39115.40
834261一諾威8.64-0.350.11114.21
834475三友科技7.231.260.46113.78
839729永順生物6.76-0.730.21113.77
872374云里物里8.240.490.46112.90
832278鹿得醫(yī)療5.050.000.30110.02
873527夜光明6.610.610.64109.17
832089禾昌聚合10.301.180.17108.75
833914遠(yuǎn)航精密8.871.370.19100.38
430489佳先股份4.77-2.050.2495.39
833075柏星龍8.25-1.670.5595.26
836675秉揚(yáng)科技4.510.890.2793.62
838227美登科技19.041.280.5592.32
837821則成電子8.600.580.5890.66
836395朗鴻科技6.530.000.4581.38
835237力佳科技11.360.530.5580.72
832471美邦科技7.810.130.3980.20
838262太湖雪8.710.350.7079.59
836871派特爾4.521.800.7977.72
430718合肥高科5.381.890.5774.22
831039國義招標(biāo)5.070.600.0973.68
835207眾誠科技6.040.330.3573.27
831689克萊特7.982.310.2468.49
838275驅(qū)動力2.962.420.2566.59
831768拾比佰4.470.900.1966.58
833873中設(shè)咨詢3.080.650.1962.50
870204滬江材料6.611.070.3961.77
871245威博液壓8.501.070.3261.16
831855浙江大農(nóng)6.420.470.5460.94
430478峆一藥業(yè)16.161.570.2158.73
870199倍益康12.720.470.2758.68
830839萬通液壓6.982.050.1356.65
870508豐安股份7.741.310.2856.06
830832齊魯華信4.640.220.1055.24
834014特瑞斯11.220.000.1555.17
830964潤農(nóng)節(jié)水3.160.320.1054.62
835857百甲科技3.350.600.1753.93
837344三元基因16.130.370.0353.37
836433大唐藥業(yè)3.240.620.1053.25
872895花溪科技5.890.340.7053.24
871553凱騰精工3.241.890.1853.17
836826蓋世食品6.131.490.1752.21
833171國航遠(yuǎn)洋3.370.000.0851.66
871753天紡標(biāo)7.280.550.4151.57
831856浩淼科技4.960.400.1849.67
834415恒拓開源3.920.770.0949.35
872351華光源海5.531.280.2647.62
838810春光藥裝7.561.340.2447.37
831167鑫匯科9.741.460.2346.04
835508殷圖網(wǎng)聯(lián)6.082.010.2945.90
873001緯達(dá)光電6.500.620.2345.00
832171志晟信息4.001.520.1744.49
833429康比特6.542.510.1344.21
836807奔朗新材5.210.580.1043.11
835184國源科技4.01-0.250.1242.09
838163方大新材5.600.720.1136.47
838971天馬新材7.781.040.1434.89
832802保麗潔6.800.150.3534.00
832145恒合股份4.681.520.1633.62
873339恒太照明4.320.230.1333.35
833509同惠電子10.29-0.100.0430.87
831726朱老六10.130.300.1230.45
839273一致魔芋9.65-0.520.1329.39
430564天潤科技5.970.340.2428.22
833427華維設(shè)計(jì)5.370.560.1326.76
834765美之高5.760.170.1026.21
834407馳誠股份6.360.470.3224.62
833346威貿(mào)電子6.951.310.1121.90
836942恒立鉆具9.220.550.0821.73
872392佳合科技6.12-0.160.2921.29
871396常輔股份6.372.250.0819.19
836957漢維科技4.950.610.1419.08
871970大禹生物3.53-0.560.1019.07
870866綠亨科技5.520.180.0619.07
836149旭杰科技3.632.250.1118.48
430198微創(chuàng)光電4.350.460.0616.81
833230歐康醫(yī)藥8.690.120.1016.63
871634新威凌7.26-0.270.1416.26
871857泓禧科技8.120.500.017.05
注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。
中方信富公眾號
更多資訊關(guān)注
中方信富公眾號
圖片
推薦內(nèi)容